Tether Gold
XAUT · 美元计价
$3942.22
0.96%
≈ ￥26018.65
($37.47)
更新于 2026-11-03 09:50:03
24H 最高$3,958.71
24H 最低$3,888.10
今日开盘$3904.75
24H 成交量$1,911.94万
流通市值$9.73亿
24H 涨跌额($37.47)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 595 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.36万 | $291.54万 | -3.16% |
| 245 |
BATBasic Attention Token
|
$0.1257 | $0.1354 | $0.1247 | $60.83万 | $1.92亿 | -7.16% |
| 686 |
LLYBLLYB
|
$1407.76 | $1,423.52 | $1,393.04 | $2.73万 | — | -0.84% |
| 267 |
RADRadworks
|
$0.227 | $0.242 | $0.223 | $54.51万 | $1,173.88万 | -5.02% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 133 |
VIRTUALVirtuals Protocol
|
$0.5801 | $0.5985 | $0.5729 | $153.81万 | $3.74亿 | -2.34% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 517 |
VTHOVeThor Token
|
$0.000534 | $0.000571 | $0.000529 | $18.96万 | $5,107.33万 | -5.15% |
| 106 |
ARArweave
|
$3.03 | $3.23 | $3.01 | $230.19万 | $2.02亿 | -2.76% |
| 582 |
STXBSTXB
|
$598.65 | $666.91 | $587.14 | $13.85万 | — | -8.77% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 322 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 374 |
TWTTrust Wallet Token
|
$0.4018 | $0.4252 | $0.4005 | $35.40万 | $1.68亿 | -4.40% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 644 |
AEVOAevo
|
$0.01954 | $0.02037 | $0.01932 | $8.43万 | $1,821.94万 | -3.27% |
| 634 |
BANDBand Protocol
|
$0.1869 | $0.1926 | $0.1847 | $9.55万 | $3,462.75万 | -2.50% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Hyperliquid _BTC行情
Internet _BTC行情
ZAMA _币种排行
Pudgy Penguins _币种排行
TSLAB _比特币行情
Initia _加密货币行情
PAX Gold _加密货币行情
1000CAT _加密货币行情
Hyperliquid _以太坊ETH价格
Solana _以太坊ETH价格
LayerZero _数字货币市值
LayerZero _比特币行情
Ondo _以太坊ETH价格
Near Protocol _币种排行
USDC _数字货币市值
Ethereum _数字货币市值
Hedera _比特币
Worldcoin _加密货币行情
SOXLB _数字货币市值
NFPrompt _数字货币市值
LayerZero _比特币
Celo _数字货币市值
Solana _BTC行情
Internet _BTC行情
INTCB _数字货币市值
NVDAB _以太坊ETH价格
THORChain _比特币行情
GOOGLB _以太坊ETH价格
Celo _加密货币行情
Pendle _加密货币行情
Tether Gold _数字货币市值
MRVLB _币种排行
Celestia _数字货币市值
Mitosis _数字货币市值
QQQB _数字货币市值
Holo _以太坊ETH价格
RedStone _比特币行情
Caldera _币种排行
Cardano _比特币
Dogecoin _加密货币行情