POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-03 10:00:02
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 595 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.35万 | $291.54万 | -3.16% |
| 245 |
BATBasic Attention Token
|
$0.1258 | $0.1353 | $0.1247 | $60.90万 | $1.92亿 | -7.02% |
| 685 |
LLYBLLYB
|
$1407.61 | $1,423.52 | $1,393.04 | $2.73万 | — | -0.98% |
| 267 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.76万 | $1,173.88万 | -5.83% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 132 |
VIRTUALVirtuals Protocol
|
$0.5793 | $0.5985 | $0.5729 | $153.74万 | $3.74亿 | -2.36% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 515 |
VTHOVeThor Token
|
$0.000534 | $0.000571 | $0.000529 | $19.04万 | $5,107.33万 | -4.98% |
| 106 |
ARArweave
|
$3.024 | $3.23 | $3.01 | $230.59万 | $2.02亿 | -2.92% |
| 583 |
STXBSTXB
|
$599.69 | $666.91 | $587.14 | $13.85万 | — | -8.80% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 374 |
TWTTrust Wallet Token
|
$0.4021 | $0.4252 | $0.4005 | $35.44万 | $1.68亿 | -4.33% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 644 |
AEVOAevo
|
$0.01956 | $0.02037 | $0.01932 | $8.48万 | $1,821.94万 | -2.98% |
| 635 |
BANDBand Protocol
|
$0.187 | $0.1926 | $0.1847 | $9.48万 | $3,462.75万 | -2.40% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Gitcoin _加密货币行情
KORUB _数字货币市值
Aave _BTC行情
Celestia _数字货币市值
Hedera _加密货币行情
Aave _比特币行情
Sui _数字货币市值
Injective _比特币行情
AMDB _加密货币行情
EUR _比特币行情
Litecoin _数字货币市值
AAPLB _数字货币市值
USD1 _比特币行情
THORChain _比特币
Ripple USD _比特币行情
THORChain _以太坊ETH价格
Pump.fun _比特币
LayerZero _BTC行情
Ethena _数字货币市值
Ripple USD _以太坊ETH价格
Artificial _比特币行情
Quant _BTC行情
Holo _BTC行情
ZAMA _以太坊ETH价格
Eigenlayer _以太坊ETH价格
USD1 _数字货币市值
Eigenlayer _币种排行
Bitcoin Cash _数字货币市值
Hyperliquid _比特币行情
Sui _比特币行情
Ethena USDe _BTC行情
Litecoin _数字货币市值
CRWVB _BTC行情
Injective _数字货币市值
Polkadot _加密货币行情
BNCB _币种排行
EUR _以太坊ETH价格
Haedal _以太坊ETH价格
TONToken _比特币
Artificial _BTC行情