Lista DAO
LISTA · 美元计价
$0.0743
-3.26%
≈ ￥0.49038
(-$0.00)
更新于 2026-11-03 09:30:02
24H 最高$0.0769
24H 最低$0.0725
今日开盘$0.0768
24H 成交量$9.80万
流通市值$1,709.91万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 595 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.37万 | $291.54万 | -3.16% |
| 245 |
BATBasic Attention Token
|
$0.1255 | $0.1356 | $0.1247 | $60.98万 | $1.92亿 | -7.38% |
| 686 |
LLYBLLYB
|
$1410.36 | $1,423.52 | $1,393.04 | $2.72万 | — | -0.58% |
| 267 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $54.52万 | $1,173.88万 | -5.86% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5804 | $0.5985 | $0.5729 | $154.78万 | $3.74亿 | -2.44% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 514 |
VTHOVeThor Token
|
$0.000536 | $0.000571 | $0.000529 | $18.90万 | $5,107.33万 | -5.13% |
| 107 |
ARArweave
|
$3.046 | $3.23 | $3.01 | $230.01万 | $2.02亿 | -2.43% |
| 582 |
STXBSTXB
|
$599.34 | $666.91 | $587.14 | $13.88万 | — | -9.29% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 391 |
TWTTrust Wallet Token
|
$0.4047 | $0.4252 | $0.4005 | $33.14万 | $1.68亿 | -3.74% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 642 |
AEVOAevo
|
$0.01954 | $0.02037 | $0.01932 | $8.52万 | $1,821.94万 | -3.36% |
| 635 |
BANDBand Protocol
|
$0.1877 | $0.1926 | $0.1847 | $9.58万 | $3,462.75万 | -2.19% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Plasma _加密货币行情
Celestia _币种排行
SOXLB _加密货币行情
Chainlink _比特币行情
AMDB _比特币行情
Lisk _币种排行
AMDB _比特币行情
Zcash _以太坊ETH价格
SOXLB _比特币行情
BEAMX _以太坊ETH价格
Pendle _以太坊ETH价格
Celo _比特币行情
Huma Finance _比特币
AMDB _加密货币行情
MUB _币种排行
BFUSD _BTC行情
NFPrompt _比特币
USD1 _以太坊ETH价格
Ripple USD _以太坊ETH价格
Pudgy Penguins _数字货币市值
NVDAB _数字货币市值
Artificial _比特币行情
BNB _数字货币市值
Huma Finance _加密货币行情
Polkadot _BTC行情
Worldcoin _加密货币行情
Pump.fun _加密货币行情
Solana _数字货币市值
LayerZero _BTC行情
BEAMX _数字货币市值
Initia _加密货币行情
Aster _比特币行情
Arbitrum _币种排行
Origin _数字货币市值
Plasma _比特币行情
USD1 _比特币
Injective _数字货币市值
Aptos _比特币
SNDKB _比特币行情
Filecoin _数字货币市值