IBMB
IBMB · 美元计价
$254.28
1.97%
≈ ￥1678.25
($4.92)
更新于 2026-11-05 03:25:02
24H 最高$258.71
24H 最低$246.38
今日开盘$249.36
24H 成交量$12.34万
流通市值—
24H 涨跌额($4.92)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 515 |
PORTOFC Porto
|
$0.404 | $0.412 | $0.384 | $21.85万 | $293.96万 | 0.00% |
| 240 |
BAT注意力币
|
$0.1365 | $0.1425 | $0.124 | $70.59万 | $2.06亿 | 6.98% |
| 660 |
LLYBLLYB
|
$1423.51 | $1,448.67 | $1,400.55 | $8.43万 | — | 0.20% |
| 202 |
RADRadworks
|
$0.241 | $0.25 | $0.232 | $82.86万 | $1,247.99万 | 1.69% |
| 631 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.5966 | $0.6145 | $0.568 | $304.98万 | $3.90亿 | 0.86% |
| 587 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 542 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 614 |
VTHOVeThor
|
$0.000557 | $0.000575 | $0.00052 | $13.13万 | $5,275.27万 | 2.96% |
| 142 |
ARArweave
|
$3.261 | $3.35 | $2.98 | $161.00万 | $2.15亿 | 4.29% |
| 427 |
STXBSTXB
|
$557.93 | $619.50 | $557.55 | $29.54万 | — | -7.22% |
| 331 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 343 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 255 |
TWTTrust Wallet Token
|
$0.407 | $0.4258 | $0.383 | $64.61万 | $1.71亿 | 3.64% |
| 187 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 684 |
AEVOAevo
|
$0.02002 | $0.02066 | $0.01922 | $4.66万 | $1,880.64万 | 0.76% |
| 672 |
BANDBand Protocol
|
$0.1915 | $0.1974 | $0.1826 | $6.77万 | $3,582.85万 | 0.74% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Haedal _比特币
PAX Gold _BTC行情
Holo _比特币
Injective _比特币行情
Virtuals _比特币行情
比特现金 _比特币行情
币安币 _BTC行情
Pendle _加密货币行情
1000CAT _比特币
Official Trump _加密货币行情
Plasma _比特币行情
Avalanche _数字货币市值
PancakeSwap _数字货币市值
Aster _比特币
Tether Gold _比特币
USD1 _比特币行情
波场 _以太坊ETH价格
TQQQB _BTC行情
应用链 _以太坊ETH价格
Zama _数字货币市值
Aptos _比特币行情
EUR _BTC行情
Uniswap _加密货币行情
USDC _比特币
Pepe _加密货币行情
Pendle _比特币
TQQQB _加密货币行情
Uniswap _比特币行情
EUR _币种排行
KORUB _比特币行情
Gram _数字货币市值
BFUSD _数字货币市值
牛来 _加密货币行情
Aptos _币种排行
Polygon _比特币
RWUSD _以太坊ETH价格
Virtuals _币种排行
Huma Finance _以太坊ETH价格
Space and Time _数字货币市值
Aptos _加密货币行情