Ether.fi
ETHFI · 美元计价
$0.5902
2.80%
≈ ￥3.8953
($0.02)
更新于 2026-11-05 03:45:02
24H 最高$0.6219
24H 最低$0.5528
今日开盘$0.5741
24H 成交量$261.79万
流通市值$5.81亿
24H 涨跌额($0.02)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 515 |
PORTOFC Porto
|
$0.403 | $0.412 | $0.384 | $22.19万 | $293.96万 | -0.25% |
| 241 |
BAT注意力币
|
$0.1361 | $0.1425 | $0.124 | $70.64万 | $2.06亿 | 6.75% |
| 659 |
LLYBLLYB
|
$1421.3 | $1,448.67 | $1,400.55 | $8.43万 | — | 0.19% |
| 215 |
RADRadworks
|
$0.24 | $0.25 | $0.232 | $78.54万 | $1,247.99万 | 1.70% |
| 631 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5952 | $0.6145 | $0.568 | $306.72万 | $3.90亿 | 0.63% |
| 586 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 543 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 612 |
VTHOVeThor
|
$0.000557 | $0.000575 | $0.00052 | $13.34万 | $5,275.27万 | 2.96% |
| 141 |
ARArweave
|
$3.24 | $3.35 | $2.98 | $161.63万 | $2.15亿 | 3.68% |
| 426 |
STXBSTXB
|
$562.88 | $619.50 | $557.55 | $29.59万 | — | -6.72% |
| 332 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 344 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 259 |
TWTTrust Wallet Token
|
$0.4065 | $0.4258 | $0.383 | $63.93万 | $1.71亿 | 3.38% |
| 187 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 684 |
AEVOAevo
|
$0.01994 | $0.02066 | $0.01922 | $4.60万 | $1,880.64万 | 0.45% |
| 672 |
BANDBand Protocol
|
$0.191 | $0.1974 | $0.1826 | $6.84万 | $3,582.85万 | 0.47% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Uniswap _比特币
Worldcoin _币种排行
狗币 _加密货币行情
Hedera _比特币
BABAB _数字货币市值
狗币 _数字货币市值
Ripple USD _BTC行情
大零币 _加密货币行情
Holo _比特币
Celo _比特币行情
Zama _比特币行情
NFPrompt _BTC行情
波场 _加密货币行情
Near Protocol _数字货币市值
Bittensor _BTC行情
Huma Finance _比特币
StraitsX XUSD _比特币
Virtuals _币种排行
比特币 _数字货币市值
Aerodrome _以太坊ETH价格
EUR _BTC行情
Near Protocol _比特币行情
SNXXB _加密货币行情
Near Protocol _币种排行
Hedera _币种排行
TONToken _BTC行情
Starknet _BTC行情
Arbitrum _比特币
比特币
USD1 _比特币
TONToken _比特币行情
Internet _BTC行情
Uniswap _数字货币市值
Pump.fun _比特币
Polkadot _BTC行情
StraitsX XUSD _加密货币行情
INTWB _BTC行情
Near Protocol _以太坊ETH价格
Internet _比特币行情
NFPrompt _比特币